Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	65.41	65.45	65.17	65.24	64.85	79,500
Jan 26, 2026	65.23	65.45	65.23	65.33	64.94	111,500
Jan 23, 2026	65.01	65.16	64.89	65.04	64.65	83,300
Jan 22, 2026	65.17	65.35	65.02	65.19	64.80	84,600
Jan 21, 2026	64.03	65.04	64.03	64.71	64.32	155,400
Jan 20, 2026	64.14	64.54	63.80	63.89	63.51	115,000
Jan 16, 2026	65.38	65.41	65.04	65.10	64.71	74,000
Jan 15, 2026	65.52	65.61	65.25	65.25	64.86	79,200
Jan 14, 2026	65.20	65.28	64.78	65.16	64.77	110,100
Jan 13, 2026	65.95	65.95	65.32	65.52	65.13	84,700
Jan 12, 2026	65.40	65.93	65.40	65.90	65.51	98,200
Jan 9, 2026	65.63	65.96	65.55	65.82	65.43	127,100
Jan 8, 2026	65.42	65.57	65.28	65.43	65.04	138,500
Jan 7, 2026	65.74	65.90	65.52	65.52	65.13	110,000
Jan 6, 2026	65.13	65.78	65.13	65.75	65.36	106,000
Jan 5, 2026	64.77	65.30	64.77	65.04	64.65	89,200
Jan 2, 2026	64.67	64.87	64.31	64.62	64.23	100,200
Dec 31, 2025	65.00	65.00	64.53	64.53	64.15	108,300
Dec 30, 2025	65.10	65.18	65.04	65.04	64.65	97,000
Dec 29, 2025	65.06	65.31	64.99	65.12	64.73	98,800
Dec 26, 2025	65.46	65.47	65.30	65.39	65.00	60,500
Dec 24, 2025	65.14	65.46	65.14	65.44	65.05	60,900
Dec 23, 2025	64.84	65.14	64.84	65.10	64.71	83,900
Dec 22, 2025	64.87	65.13	64.87	65.04	64.55	198,100
Dec 19, 2025	64.25	64.79	64.25	64.63	64.14	76,400

Historical stock prices.