Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	71.25	71.33	70.77	71.00	70.92	109,300
Aug 31, 2026	71.88	71.88	71.65	71.85	71.77	92,400
Aug 28, 2026	72.11	72.66	71.93	72.05	71.97	223,900
Aug 27, 2026	72.30	72.55	72.14	72.47	72.39	113,100
Aug 26, 2026	71.33	71.90	71.33	71.82	71.74	92,900
Aug 25, 2026	71.68	71.72	71.05	71.58	71.50	124,100
Aug 24, 2026	71.43	71.43	71.10	71.24	71.16	114,600
Aug 21, 2026	72.02	72.02	71.49	71.66	71.58	74,400
Aug 20, 2026	71.58	71.96	71.37	71.42	71.34	117,700
Aug 19, 2026	72.51	72.51	71.86	71.88	71.80	110,700
Aug 18, 2026	72.42	72.57	72.18	72.22	72.14	139,300
Aug 17, 2026	73.49	73.50	73.15	73.17	73.09	125,800
Aug 14, 2026	73.38	73.66	73.28	73.43	73.35	87,900
Aug 13, 2026	73.20	73.68	73.20	73.53	73.45	105,700
Aug 12, 2026	73.44	73.44	72.86	73.03	72.95	141,200
Aug 11, 2026	72.72	72.90	72.50	72.67	72.59	111,800
Aug 10, 2026	72.84	73.02	72.62	72.66	72.58	93,600
Aug 7, 2026	72.74	72.97	72.71	72.93	72.85	97,400
Aug 6, 2026	72.58	72.71	72.31	72.35	72.27	134,800
Aug 5, 2026	72.91	73.25	72.61	72.64	72.56	113,600
Aug 4, 2026	71.86	72.98	71.78	72.86	72.78	117,100
Aug 3, 2026	70.19	71.05	70.19	71.03	70.95	79,700
Jul 31, 2026	70.29	70.54	69.74	70.17	70.09	65,100
Jul 30, 2026	69.15	70.01	69.15	69.93	69.85	69,800
Jul 29, 2026	69.38	69.55	68.22	68.29	68.22	117,700

Historical stock prices.