Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	69.72	69.81	69.07	69.67	69.59	206,000
Jul 27, 2026	70.66	70.66	69.50	69.96	69.88	98,500
Jul 24, 2026	70.17	70.53	69.85	70.08	70.00	116,400
Jul 23, 2026	70.00	70.66	70.00	70.27	70.19	117,200
Jul 22, 2026	70.58	71.03	70.58	70.80	70.72	68,000
Jul 21, 2026	70.68	70.87	70.29	70.81	70.73	85,700
Jul 20, 2026	70.56	70.56	69.79	69.79	69.71	74,700
Jul 17, 2026	70.23	70.53	69.90	70.02	69.94	95,800
Jul 16, 2026	70.62	70.86	70.34	70.68	70.60	107,800
Jul 15, 2026	71.94	71.94	70.57	71.17	71.09	100,100
Jul 14, 2026	71.52	71.78	71.35	71.49	71.41	123,400
Jul 13, 2026	71.53	71.53	70.87	70.98	70.90	105,700
Jul 10, 2026	71.42	71.84	71.03	71.73	71.65	95,000
Jul 9, 2026	71.37	71.73	71.22	71.47	71.39	62,900
Jul 8, 2026	70.44	70.67	69.92	70.59	70.51	80,000
Jul 7, 2026	71.07	71.25	70.46	70.84	70.76	80,700
Jul 6, 2026	71.47	71.82	71.47	71.66	71.58	103,600
Jul 2, 2026	71.89	71.90	70.44	70.99	70.91	96,500
Jul 1, 2026	71.73	72.01	71.32	71.51	71.43	143,800
Jun 30, 2026	71.47	72.24	71.43	72.06	71.98	72,100
Jun 29, 2026	70.98	71.30	70.11	71.22	71.14	76,800
Jun 26, 2026	70.24	70.78	70.13	70.25	70.17	192,700
Jun 25, 2026	71.44	71.44	70.65	71.00	70.92	90,300
Jun 24, 2026	70.60	71.16	70.28	70.67	70.50	71,900
Jun 23, 2026	70.60	71.31	70.60	70.71	70.54	74,700

Historical stock prices.