Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	72.09	72.66	72.06	72.28	72.11	178,800
Jun 18, 2026	71.93	72.19	71.90	71.94	71.77	66,300
Jun 17, 2026	72.08	72.11	70.95	71.07	70.90	92,200
Jun 16, 2026	72.26	72.47	71.53	71.53	71.36	88,300
Jun 15, 2026	71.93	72.39	71.93	72.15	71.98	86,600
Jun 12, 2026	70.10	70.93	70.10	70.73	70.56	93,600
Jun 11, 2026	68.98	70.29	68.65	70.14	69.97	119,400
Jun 10, 2026	69.11	69.76	68.38	68.38	68.22	134,700
Jun 9, 2026	70.56	70.60	67.94	69.69	69.53	73,200
Jun 8, 2026	70.39	70.56	69.90	69.97	69.81	101,700
Jun 5, 2026	70.96	70.99	69.32	69.45	69.29	98,100
Jun 4, 2026	71.64	72.08	71.31	71.89	71.72	67,800
Jun 3, 2026	72.39	72.39	71.81	71.92	71.75	77,100
Jun 2, 2026	71.70	72.36	71.70	72.30	72.13	71,400
Jun 1, 2026	70.98	71.97	70.98	71.75	71.58	119,700
May 29, 2026	71.13	71.38	71.10	71.35	71.18	87,600
May 28, 2026	70.25	70.89	70.17	70.77	70.60	64,800
May 27, 2026	70.56	70.56	70.18	70.43	70.26	71,200
May 26, 2026	70.11	70.58	70.11	70.51	70.34	72,500
May 22, 2026	69.55	69.96	69.55	69.71	69.55	66,000
May 21, 2026	68.81	69.42	68.67	69.31	69.15	76,800
May 20, 2026	68.20	69.02	68.20	68.94	68.78	89,400
May 19, 2026	67.97	68.47	67.82	68.07	67.91	112,800
May 18, 2026	68.95	68.95	68.04	68.58	68.42	127,800
May 15, 2026	68.95	69.06	68.65	68.66	68.50	93,100

Historical stock prices.