Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	69.31	69.75	69.26	69.59	69.43	108,800
May 13, 2026	69.04	69.22	68.71	69.10	68.94	99,000
May 12, 2026	68.97	68.98	68.23	68.97	68.81	105,300
May 11, 2026	68.90	69.38	68.90	69.31	69.15	89,800
May 8, 2026	68.54	69.11	68.47	68.96	68.80	82,900
May 7, 2026	68.56	68.72	68.03	68.21	68.05	116,400
May 6, 2026	67.88	68.55	67.88	68.53	68.37	106,200
May 5, 2026	67.25	67.56	67.18	67.44	67.28	78,000
May 4, 2026	66.98	67.22	66.55	66.77	66.61	64,100
May 1, 2026	67.03	67.29	67.03	67.03	66.87	120,600
Apr 30, 2026	66.31	66.83	66.00	66.73	66.57	122,900
Apr 29, 2026	66.15	66.21	65.88	66.21	66.05	84,000
Apr 28, 2026	66.09	66.30	65.83	66.06	65.90	76,800
Apr 27, 2026	66.42	66.71	66.36	66.57	66.41	76,300
Apr 24, 2026	66.39	66.61	66.14	66.56	66.40	106,600
Apr 23, 2026	66.25	66.48	65.53	66.11	65.95	116,200
Apr 22, 2026	66.38	66.51	66.27	66.49	66.33	72,100
Apr 21, 2026	66.46	66.65	65.78	65.91	65.75	173,600
Apr 20, 2026	66.18	66.29	65.99	66.29	66.13	131,800
Apr 17, 2026	65.94	66.56	65.94	66.25	66.09	93,600
Apr 16, 2026	65.27	65.41	65.01	65.36	65.21	100,400
Apr 15, 2026	64.78	65.14	64.69	65.11	64.96	87,900
Apr 14, 2026	64.17	64.70	64.17	64.69	64.54	113,100
Apr 13, 2026	62.90	63.98	62.89	63.98	63.83	98,400
Apr 10, 2026	63.37	63.37	63.04	63.08	62.93	76,900

Historical stock prices.