Main Sector Rotation ETF (SECT) Historical ETF Prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	62.86	63.31	62.66	63.21	63.06	110,500
Apr 8, 2026	63.10	63.23	62.65	62.97	62.83	127,900
Apr 7, 2026	60.93	61.26	60.54	61.26	61.12	183,500
Apr 6, 2026	61.09	61.36	60.99	61.27	61.13	119,500
Apr 2, 2026	60.02	61.03	59.90	61.02	60.88	112,600
Apr 1, 2026	60.82	61.33	60.77	60.99	60.85	101,300
Mar 31, 2026	59.35	60.51	59.33	60.39	60.25	126,600
Mar 30, 2026	59.34	59.43	58.39	58.63	58.49	233,000
Mar 27, 2026	59.79	59.79	58.81	58.89	58.75	124,600
Mar 26, 2026	60.59	60.97	59.99	59.99	59.85	71,600
Mar 25, 2026	61.49	61.53	60.99	61.39	61.02	41,100
Mar 24, 2026	60.76	61.29	60.63	61.01	60.65	114,300
Mar 23, 2026	61.32	61.85	61.00	61.14	60.78	221,300
Mar 20, 2026	61.15	61.15	60.19	60.49	60.13	102,600
Mar 19, 2026	60.90	61.59	60.90	61.31	60.94	91,800
Mar 18, 2026	62.12	62.16	61.38	61.40	61.03	101,800
Mar 17, 2026	62.40	62.73	62.30	62.33	61.96	99,800
Mar 16, 2026	62.04	62.34	62.04	62.12	61.75	108,700
Mar 13, 2026	62.19	62.30	61.48	61.56	61.19	102,800
Mar 12, 2026	62.49	62.49	61.78	61.80	61.43	109,000
Mar 11, 2026	62.82	63.09	62.52	62.80	62.43	109,100
Mar 10, 2026	63.00	63.44	62.73	62.87	62.50	94,600
Mar 9, 2026	62.01	63.12	61.69	63.07	62.69	179,400
Mar 6, 2026	62.84	62.99	62.45	62.69	62.32	114,300
Mar 5, 2026	63.65	63.99	63.08	63.64	63.26	84,000

Historical stock prices.