Main Sector Rotation ETF

SECT · BATS Trading

Prices in USD

Historical prices

Main Sector Rotation ETF (SECT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202663.6664.1363.4464.0263.64286,400
Mar 3, 202663.0963.6762.5863.5163.13102,500
Mar 2, 202663.4564.3263.4564.1663.78169,700
Feb 27, 202663.8664.2363.7064.2363.8599,500
Feb 26, 202664.3764.4963.8964.3763.99135,800
Feb 25, 202664.3064.4664.1864.4464.0684,200
Feb 24, 202663.8164.1163.6964.0163.6398,500
Feb 23, 202664.0364.0363.4463.6163.23123,000
Feb 20, 202663.8064.4263.8064.4164.03678,000
Feb 19, 202664.0864.1763.7464.1063.72120,900
Feb 18, 202664.0664.4763.8664.2963.91107,900
Feb 17, 202663.9064.0563.3863.8763.49107,000
Feb 13, 202663.5964.2463.4263.8563.4783,000
Feb 12, 202664.8165.0163.5863.6063.22185,000
Feb 11, 202664.9965.0964.3764.7264.33145,700
Feb 10, 202664.7565.0264.6364.6364.2492,100
Feb 9, 202664.3164.8964.3064.7564.36166,800
Feb 6, 202663.5964.4663.5964.3864.00250,100
Feb 5, 202663.5063.7363.0663.1762.79103,700
Feb 4, 202664.2864.3563.6363.9363.55108,100
Feb 3, 202665.1965.1963.8764.3563.97103,900
Feb 2, 202664.6265.3664.5065.2164.82114,400
Jan 30, 202665.1165.1464.4864.7964.40113,900
Jan 29, 202665.3665.4364.4165.1764.78129,400
Jan 28, 202665.3465.5665.2165.2464.8580,100