SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	33.69	34.41	33.05	33.80	33.80	1,836,400
Sep 2, 2026	32.42	34.47	32.42	33.98	33.98	2,269,500
Sep 1, 2026	31.87	33.07	31.60	32.49	32.49	2,535,000
Aug 31, 2026	31.15	32.43	31.12	32.20	32.20	2,062,200
Aug 28, 2026	32.90	33.11	30.94	31.41	31.41	3,209,300
Aug 27, 2026	33.79	34.17	32.52	33.51	33.51	2,610,100
Aug 26, 2026	32.18	33.69	31.38	33.08	33.08	6,561,000
Aug 25, 2026	30.80	31.20	29.81	29.88	29.88	2,168,000
Aug 24, 2026	30.20	30.66	29.60	30.09	30.09	1,965,400
Aug 21, 2026	31.36	31.95	30.06	30.83	30.83	2,375,300
Aug 20, 2026	31.75	32.73	30.54	30.90	30.90	2,170,900
Aug 19, 2026	30.44	32.67	30.16	32.60	32.60	2,997,800
Aug 18, 2026	29.89	30.80	29.51	29.82	29.82	4,274,000
Aug 17, 2026	32.02	32.21	30.55	30.79	30.79	2,732,500
Aug 14, 2026	32.20	33.49	32.16	32.42	32.42	1,604,900
Aug 13, 2026	31.94	32.64	31.35	32.18	32.18	2,223,100
Aug 12, 2026	34.05	34.45	32.01	32.02	32.02	2,359,200
Aug 11, 2026	32.75	33.98	32.60	33.31	33.31	2,585,400
Aug 10, 2026	31.82	32.97	31.63	32.21	32.21	3,458,400
Aug 7, 2026	34.10	35.18	31.35	31.76	31.76	8,967,400
Aug 6, 2026	34.47	34.65	31.94	32.67	32.67	6,052,900
Aug 5, 2026	39.94	41.74	33.77	33.90	33.90	16,844,300
Aug 4, 2026	46.50	49.64	45.29	48.76	48.76	3,575,000
Aug 3, 2026	40.75	45.22	40.53	45.12	45.12	3,157,200
Jul 31, 2026	42.17	42.91	40.51	41.20	41.20	1,163,600

Historical stock prices.