SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	40.40	42.14	40.00	41.76	41.76	1,835,800
Jul 29, 2026	40.81	42.18	38.26	39.04	39.04	2,675,200
Jul 28, 2026	41.03	41.37	38.00	40.07	40.07	4,811,400
Jul 27, 2026	44.46	44.46	41.08	43.09	43.09	1,818,700
Jul 24, 2026	45.47	46.11	41.91	42.60	42.60	2,150,600
Jul 23, 2026	47.24	47.63	44.22	45.14	45.14	2,340,900
Jul 22, 2026	49.22	50.31	47.80	47.88	47.88	1,236,000
Jul 21, 2026	50.00	50.93	47.86	50.27	50.27	1,922,700
Jul 20, 2026	53.56	53.60	48.48	48.61	48.61	2,704,300
Jul 17, 2026	51.05	54.88	50.06	53.47	53.47	1,843,300
Jul 16, 2026	53.60	54.27	50.80	52.34	52.34	1,987,600
Jul 15, 2026	55.61	58.05	52.28	54.58	54.58	1,850,800
Jul 14, 2026	54.08	56.94	53.06	55.52	55.52	2,277,300
Jul 13, 2026	54.10	54.33	51.61	52.13	52.13	1,226,800
Jul 10, 2026	55.41	57.35	54.28	55.18	55.18	1,058,700
Jul 9, 2026	53.87	56.20	53.00	54.76	54.76	1,619,500
Jul 8, 2026	50.34	52.80	47.75	52.41	52.41	3,420,100
Jul 7, 2026	54.73	55.81	51.01	52.94	52.94	2,652,200
Jul 6, 2026	53.29	58.45	51.21	56.91	56.91	2,790,000
Jul 2, 2026	56.71	57.66	51.85	52.38	52.38	2,542,000
Jul 1, 2026	57.49	59.92	55.03	56.00	56.00	2,252,000
Jun 30, 2026	59.81	60.94	56.27	58.44	58.44	4,320,600
Jun 29, 2026	53.06	55.88	50.32	55.36	55.36	2,022,900
Jun 26, 2026	51.48	53.39	50.92	51.75	51.75	1,507,200
Jun 25, 2026	50.66	51.99	48.10	51.88	51.88	3,260,600

Historical stock prices.