SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	53.94	55.00	48.64	49.74	49.74	2,351,700
Jun 23, 2026	54.53	56.01	51.89	52.36	52.36	3,099,800
Jun 22, 2026	58.22	60.95	56.83	57.55	57.55	2,157,800
Jun 18, 2026	56.30	59.26	51.63	58.05	58.05	4,234,900
Jun 17, 2026	59.00	59.00	54.40	54.68	54.68	2,591,700
Jun 16, 2026	60.46	63.25	56.83	57.15	57.15	1,895,200
Jun 15, 2026	63.04	63.39	57.22	60.19	60.19	2,782,300
Jun 12, 2026	59.42	61.42	57.20	60.80	60.80	2,154,900
Jun 11, 2026	56.00	58.52	55.29	58.44	58.44	2,521,200
Jun 10, 2026	56.50	57.00	53.50	54.54	54.54	2,766,900
Jun 9, 2026	64.06	64.80	54.51	57.80	57.80	4,458,100
Jun 8, 2026	67.44	68.19	63.81	63.95	63.95	2,036,000
Jun 5, 2026	72.00	72.30	62.22	63.17	63.17	3,568,000
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	1,969,800
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	2,593,500
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3,101,200
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	3,097,200
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4,160,500
May 28, 2026	72.48	75.14	70.60	73.19	73.19	2,825,000
May 27, 2026	70.22	75.58	68.78	73.23	73.23	7,113,300
May 26, 2026	66.50	75.73	63.00	70.75	70.75	8,300,100
May 22, 2026	62.80	63.40	58.50	61.95	61.95	4,072,400
May 21, 2026	56.08	65.16	55.86	63.00	63.00	6,794,300
May 20, 2026	56.39	58.22	52.95	56.22	56.22	4,818,600
May 19, 2026	53.65	55.73	50.24	54.53	54.53	4,292,500

Historical stock prices.