SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	59.20	60.20	53.33	55.23	55.23	6,667,000
May 15, 2026	48.38	63.53	47.50	61.76	61.76	14,480,800
May 14, 2026	42.61	50.46	41.68	50.24	50.24	5,894,000
May 13, 2026	41.29	44.20	39.75	42.77	42.77	3,974,600
May 12, 2026	40.83	41.22	38.51	40.42	40.42	2,071,700
May 11, 2026	41.31	42.82	41.15	41.79	41.79	2,473,400
May 8, 2026	39.06	41.64	38.68	41.30	41.30	3,830,200
May 7, 2026	40.82	40.97	37.55	38.61	38.61	4,562,200
May 6, 2026	40.86	42.07	37.83	40.61	40.61	8,705,700
May 5, 2026	42.85	45.00	41.62	44.64	44.64	4,878,200
May 4, 2026	43.08	43.88	40.15	41.52	41.52	2,992,100
May 1, 2026	43.03	43.68	41.08	42.91	42.91	2,068,400
Apr 30, 2026	42.76	43.45	40.71	42.86	42.86	2,661,500
Apr 29, 2026	44.00	44.10	39.37	41.58	41.58	4,064,000
Apr 28, 2026	46.05	47.27	44.10	44.29	44.29	2,283,100
Apr 27, 2026	45.94	48.95	45.71	47.38	47.38	3,662,300
Apr 24, 2026	47.89	48.20	44.27	45.83	45.83	3,415,700
Apr 23, 2026	43.27	48.89	42.18	47.36	47.36	5,677,400
Apr 22, 2026	41.55	43.45	41.17	42.60	42.60	2,856,400
Apr 21, 2026	40.50	42.62	40.11	40.57	40.57	2,698,700
Apr 20, 2026	37.52	39.91	36.07	39.82	39.82	2,828,300
Apr 17, 2026	39.43	39.84	37.38	38.30	38.30	4,301,100
Apr 16, 2026	38.51	39.38	37.62	38.91	38.91	3,259,600
Apr 15, 2026	40.51	41.95	36.88	37.83	37.83	8,364,600
Apr 14, 2026	44.13	45.10	42.14	42.98	42.98	3,178,700

Historical stock prices.