SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	43.00	44.44	42.00	43.21	43.21	2,358,800
Apr 10, 2026	42.25	42.70	40.40	41.76	41.76	2,933,200
Apr 9, 2026	43.49	46.20	41.26	41.84	41.84	3,937,200
Apr 8, 2026	45.61	46.05	42.18	43.52	43.52	4,075,900
Apr 7, 2026	45.67	45.97	42.13	43.85	43.85	4,459,500
Apr 6, 2026	48.80	49.30	44.68	45.09	45.09	2,881,400
Apr 2, 2026	50.60	52.44	47.82	48.75	48.75	2,436,200
Apr 1, 2026	51.97	53.75	50.27	51.87	51.87	2,400,300
Mar 31, 2026	48.31	51.92	47.73	51.05	51.05	3,043,700
Mar 30, 2026	52.51	52.90	45.80	47.37	47.37	3,510,100
Mar 27, 2026	49.48	52.22	49.25	51.76	51.76	3,042,800
Mar 26, 2026	50.60	52.96	49.80	50.27	50.27	3,478,200
Mar 25, 2026	46.80	52.13	46.65	51.28	51.28	3,426,600
Mar 24, 2026	46.26	49.80	46.01	47.67	47.67	2,962,900
Mar 23, 2026	50.73	50.95	46.11	46.73	46.73	4,634,000
Mar 20, 2026	47.47	53.28	47.46	51.73	51.73	9,896,600
Mar 19, 2026	43.43	46.67	43.05	45.66	45.66	3,631,700
Mar 18, 2026	42.50	45.42	42.50	44.88	44.88	4,129,600
Mar 17, 2026	41.24	42.90	40.80	42.88	42.88	2,456,100
Mar 16, 2026	38.18	40.92	38.18	40.71	40.71	4,998,500
Mar 13, 2026	35.57	38.09	35.57	37.44	37.44	1,987,200
Mar 12, 2026	35.43	36.17	34.78	35.19	35.19	1,734,400
Mar 11, 2026	36.40	38.93	35.60	36.09	36.09	4,352,400
Mar 10, 2026	35.87	38.27	35.51	38.11	38.11	4,645,800
Mar 9, 2026	32.76	34.74	31.50	34.59	34.59	3,249,300

Historical stock prices.