SolarEdge Technologies (SEDG) Historical Stock Prices

SolarEdge Technologies, Inc. (SEDG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	34.00	35.08	33.13	33.41	33.41	2,135,800
Mar 5, 2026	36.55	36.80	34.50	35.24	35.24	3,076,300
Mar 4, 2026	38.26	39.09	37.07	37.94	37.94	1,608,200
Mar 3, 2026	38.95	39.69	37.56	37.81	37.81	3,055,100
Mar 2, 2026	35.50	41.12	35.01	40.60	40.60	5,109,800
Feb 27, 2026	39.00	39.20	33.96	35.40	35.40	5,205,500
Feb 26, 2026	40.73	42.35	39.45	40.40	40.40	3,839,600
Feb 25, 2026	43.17	44.43	42.36	42.45	42.45	2,688,300
Feb 24, 2026	39.24	43.28	39.16	43.07	43.07	5,224,300
Feb 23, 2026	37.30	39.84	36.91	39.38	39.38	3,579,200
Feb 20, 2026	35.06	39.70	34.96	37.90	37.90	6,123,000
Feb 19, 2026	33.80	35.09	32.17	34.96	34.96	3,589,100
Feb 18, 2026	40.26	40.31	33.65	35.10	35.10	10,088,100
Feb 17, 2026	35.74	37.61	34.15	37.13	37.13	4,275,500
Feb 13, 2026	34.92	36.08	33.98	35.53	35.53	1,698,900
Feb 12, 2026	36.50	36.54	33.51	34.41	34.41	2,762,100
Feb 11, 2026	37.57	37.84	34.51	36.33	36.33	2,544,200
Feb 10, 2026	36.65	37.85	35.62	36.79	36.79	2,390,900
Feb 9, 2026	35.92	37.11	35.14	36.80	36.80	2,154,100
Feb 6, 2026	34.10	36.58	34.10	35.92	35.92	3,028,300
Feb 5, 2026	33.79	34.49	32.02	33.28	33.28	3,427,700
Feb 4, 2026	34.18	37.37	32.51	35.04	35.04	7,469,900
Feb 3, 2026	31.23	32.31	29.43	30.97	30.97	2,603,000
Feb 2, 2026	30.99	31.39	29.77	30.64	30.64	1,967,500
Jan 30, 2026	33.22	33.47	30.76	30.95	30.95	2,455,400

Historical stock prices.