Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	52.14	53.41	49.70	49.89	49.79	1,363,800
Aug 27, 2026	53.21	54.28	51.96	52.85	52.75	1,270,900
Aug 26, 2026	52.27	53.86	51.60	51.81	51.71	1,941,800
Aug 25, 2026	54.33	55.26	52.47	52.89	52.79	1,744,000
Aug 24, 2026	53.00	54.50	50.56	53.53	53.42	2,432,500
Aug 21, 2026	55.00	56.18	53.14	53.28	53.18	3,080,500
Aug 20, 2026	57.92	57.92	53.00	54.24	54.13	5,100,300
Aug 19, 2026	62.34	62.62	55.80	58.80	58.68	3,990,500
Aug 18, 2026	63.46	64.59	61.48	61.94	61.82	2,339,100
Aug 17, 2026	64.47	66.09	63.60	65.97	65.84	1,720,000
Aug 14, 2026	60.50	63.65	59.06	63.30	63.18	1,990,800
Aug 13, 2026	61.40	62.59	59.63	59.90	59.78	1,613,400
Aug 12, 2026	61.73	63.00	60.74	61.80	61.68	2,071,700
Aug 11, 2026	59.52	60.61	58.06	58.79	58.67	1,906,800
Aug 10, 2026	59.93	61.57	58.57	58.60	58.48	2,150,100
Aug 7, 2026	57.93	59.64	55.81	57.96	57.85	2,291,300
Aug 6, 2026	58.00	61.89	54.18	57.01	56.90	3,851,200
Aug 5, 2026	57.36	59.42	55.56	55.57	55.46	3,435,900
Aug 4, 2026	57.20	59.41	55.65	57.92	57.81	4,296,900
Aug 3, 2026	50.39	56.50	50.08	55.52	55.41	3,932,000
Jul 31, 2026	53.34	54.97	50.79	51.41	51.31	3,111,000
Jul 30, 2026	45.89	51.99	45.89	51.28	51.18	5,983,000
Jul 29, 2026	47.33	48.13	42.67	43.42	43.33	5,304,000
Jul 28, 2026	50.19	50.54	45.99	47.31	47.22	7,202,800
Jul 27, 2026	55.53	56.67	51.56	52.59	52.49	4,147,000

Historical stock data.