Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	60.28	61.04	53.83	54.03	53.92	4,216,500
Jul 23, 2026	61.98	64.30	60.16	60.38	60.26	2,117,400
Jul 22, 2026	63.01	64.96	62.65	63.04	62.92	1,559,700
Jul 21, 2026	63.20	66.66	60.99	65.17	65.04	2,657,800
Jul 20, 2026	60.39	62.00	59.54	60.54	60.42	1,958,100
Jul 17, 2026	59.01	62.45	56.96	60.28	60.16	3,211,600
Jul 16, 2026	64.01	65.66	60.00	61.39	61.27	4,549,000
Jul 15, 2026	68.98	69.67	63.77	67.10	66.97	3,193,400
Jul 14, 2026	68.89	69.90	67.47	69.50	69.36	10,444,400
Jul 13, 2026	70.09	71.83	66.74	67.15	67.02	3,374,300
Jul 10, 2026	72.00	72.88	70.11	71.57	71.43	3,781,500
Jul 9, 2026	68.40	69.55	67.35	68.26	68.13	1,740,200
Jul 8, 2026	65.62	67.89	63.20	66.27	66.14	2,304,200
Jul 7, 2026	67.20	67.20	63.40	65.35	65.22	2,501,600
Jul 6, 2026	71.36	74.54	65.78	67.47	67.34	2,884,100
Jul 2, 2026	72.66	73.15	65.21	67.19	67.06	3,937,500
Jul 1, 2026	78.82	80.04	72.78	73.42	73.28	2,109,200
Jun 30, 2026	80.20	81.16	77.84	80.46	80.30	1,433,600
Jun 29, 2026	76.60	80.69	75.70	79.27	79.11	1,344,800
Jun 26, 2026	77.18	78.21	74.30	76.80	76.65	4,155,900
Jun 25, 2026	78.07	80.50	74.55	79.43	79.27	1,690,600
Jun 24, 2026	76.48	78.08	73.53	75.98	75.83	1,781,300
Jun 23, 2026	76.94	79.16	75.33	77.95	77.80	1,930,100
Jun 22, 2026	82.68	83.96	79.62	82.17	82.01	2,222,800
Jun 18, 2026	85.06	86.19	80.50	82.88	82.72	3,217,200

Historical stock data.