Solaris Energy Infrastructure, Inc.

SEI · NYSE

Prices in USD

Historical prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202677.9784.0877.6281.2881.123,043,500
Jun 16, 202678.8479.5875.9376.1576.001,614,500
Jun 15, 202676.0079.9275.8178.0777.921,958,700
Jun 12, 202677.5178.5773.7674.0173.861,562,000
Jun 11, 202669.8576.0669.7976.0475.892,050,400
Jun 10, 202667.1370.0066.1168.2468.111,900,800
Jun 9, 202672.9973.3765.2068.6168.482,590,100
Jun 8, 202672.2374.9570.6672.2172.071,715,100
Jun 5, 202673.8574.6468.2169.3969.252,694,100
Jun 4, 202672.6877.4871.2076.3176.162,607,300
Jun 3, 202672.5575.4470.2574.2074.051,535,700
Jun 2, 202669.4773.1269.0471.9271.782,416,700
Jun 1, 202669.7870.0066.3368.7068.452,000,600
May 29, 202668.1169.7565.5669.5469.283,009,900
May 28, 202671.1771.1767.7868.6868.432,794,900
May 27, 202674.5475.6871.3071.4971.222,428,600
May 26, 202676.1876.6573.1175.3775.092,019,200
May 22, 202674.5076.1672.8974.2773.991,815,400
May 21, 202671.5474.4671.2973.4373.161,740,300
May 20, 202674.1375.8471.2271.4571.192,205,100
May 19, 202670.2973.5467.9972.4472.174,072,500
May 18, 202678.7578.8670.6672.1371.863,961,000
May 15, 202675.4079.1774.4478.5878.292,660,200
May 14, 202677.2279.0675.9678.2777.981,815,400
May 13, 202677.2278.8473.6777.1976.902,506,300