Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	74.20	76.90	70.58	76.23	75.95	2,298,700
May 11, 2026	73.55	75.50	72.94	74.66	74.38	1,866,600
May 8, 2026	73.83	74.02	71.42	72.96	72.69	1,659,700
May 7, 2026	76.50	76.50	71.00	73.07	72.80	2,766,500
May 6, 2026	74.92	79.21	71.40	77.45	77.16	2,543,900
May 5, 2026	75.17	77.53	74.50	75.68	75.40	2,060,400
May 4, 2026	73.00	75.60	71.13	74.48	74.20	2,163,000
May 1, 2026	73.23	74.73	72.19	72.33	72.06	2,893,600
Apr 30, 2026	70.71	77.00	70.57	73.84	73.57	2,861,400
Apr 29, 2026	79.73	80.77	71.05	71.20	70.94	3,248,400
Apr 28, 2026	77.12	81.24	70.92	74.44	74.16	4,881,800
Apr 27, 2026	72.90	74.05	68.72	70.63	70.37	3,212,900
Apr 24, 2026	71.86	73.73	68.86	72.41	72.14	2,292,700
Apr 23, 2026	67.16	71.68	67.15	69.48	69.22	2,520,700
Apr 22, 2026	67.47	68.98	65.40	66.17	65.92	1,615,400
Apr 21, 2026	65.96	67.19	64.28	65.47	65.23	1,199,700
Apr 20, 2026	64.51	66.02	62.91	64.99	64.75	1,376,700
Apr 17, 2026	66.53	68.50	63.27	65.62	65.38	1,658,900
Apr 16, 2026	66.38	67.87	65.28	67.14	66.89	1,449,700
Apr 15, 2026	65.15	67.09	64.50	66.05	65.81	1,589,300
Apr 14, 2026	63.45	65.78	63.45	65.03	64.79	3,906,000
Apr 13, 2026	62.15	63.79	61.09	61.85	61.62	1,436,500
Apr 10, 2026	60.64	63.95	59.41	62.39	62.16	1,949,200
Apr 9, 2026	60.86	64.00	60.60	61.01	60.78	2,837,400
Apr 8, 2026	59.00	63.00	58.99	61.04	60.81	4,010,800

Historical stock data.