Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	54.72	55.79	52.32	55.72	55.51	1,841,100
Apr 6, 2026	55.80	56.80	53.13	55.16	54.96	1,353,100
Apr 2, 2026	53.39	57.88	52.93	55.80	55.59	1,978,700
Apr 1, 2026	58.00	59.80	54.53	55.47	55.26	2,326,800
Mar 31, 2026	53.63	57.46	53.21	56.51	56.30	2,866,000
Mar 30, 2026	59.00	61.90	51.66	52.84	52.64	3,094,100
Mar 27, 2026	59.70	60.19	56.70	57.83	57.62	2,102,700
Mar 26, 2026	60.74	62.27	59.00	60.45	60.23	1,690,000
Mar 25, 2026	62.00	63.53	60.36	61.33	61.10	1,550,000
Mar 24, 2026	60.26	64.61	60.21	61.00	60.77	2,386,000
Mar 23, 2026	60.88	64.35	60.33	60.88	60.65	2,722,500
Mar 20, 2026	65.25	65.40	60.62	61.81	61.58	3,527,900
Mar 19, 2026	66.43	67.71	65.16	65.88	65.64	2,345,300
Mar 18, 2026	64.14	70.17	64.14	68.56	68.31	6,241,600
Mar 17, 2026	59.55	66.66	59.55	63.19	62.96	6,675,100
Mar 16, 2026	53.72	57.31	52.60	56.99	56.78	2,031,800
Mar 13, 2026	53.44	55.17	51.59	52.00	51.81	1,631,400
Mar 12, 2026	54.45	54.58	51.46	53.33	53.13	2,092,100
Mar 11, 2026	53.62	57.29	53.06	55.35	55.14	2,278,600
Mar 10, 2026	49.12	54.82	48.52	54.03	53.83	4,324,700
Mar 9, 2026	47.87	49.65	46.69	49.45	49.15	2,744,400
Mar 6, 2026	48.50	51.94	48.00	48.96	48.66	1,880,300
Mar 5, 2026	49.56	51.10	47.32	50.45	50.14	1,792,000
Mar 4, 2026	49.29	51.04	47.53	50.03	49.72	3,114,200
Mar 3, 2026	47.44	48.32	46.00	47.60	47.31	2,082,700

Historical stock data.