Solaris Energy Infrastructure (SEI) Historical Stock Prices

Solaris Energy Infrastructure, Inc. (SEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	48.74	50.55	47.56	49.31	49.01	1,711,700
Feb 27, 2026	50.37	51.50	49.05	49.63	49.33	2,715,500
Feb 26, 2026	54.42	54.54	49.03	50.96	50.65	4,279,300
Feb 25, 2026	50.45	56.83	48.90	55.22	54.88	5,810,500
Feb 24, 2026	49.99	53.89	48.54	53.46	53.13	3,199,800
Feb 23, 2026	48.58	51.19	46.90	50.67	50.36	2,957,400
Feb 20, 2026	48.88	50.48	47.25	49.24	48.94	2,213,300
Feb 19, 2026	50.56	51.37	48.86	49.98	49.67	2,378,200
Feb 18, 2026	53.44	54.83	49.22	50.80	50.49	3,367,600
Feb 17, 2026	55.00	55.50	51.21	52.54	52.22	3,587,300
Feb 13, 2026	59.57	61.36	54.87	56.63	56.28	6,298,000
Feb 12, 2026	54.65	55.43	51.15	51.47	51.15	1,940,900
Feb 11, 2026	53.41	55.65	51.72	53.73	53.40	3,360,100
Feb 10, 2026	53.19	53.56	51.36	52.94	52.62	1,724,200
Feb 9, 2026	49.02	54.51	48.87	52.96	52.64	2,054,200
Feb 6, 2026	48.68	53.31	47.86	51.58	51.26	4,020,500
Feb 5, 2026	46.00	47.86	44.61	46.11	45.83	3,880,700
Feb 4, 2026	56.75	56.75	46.16	48.28	47.98	4,836,900
Feb 3, 2026	58.40	59.76	53.26	56.59	56.24	3,008,400
Feb 2, 2026	53.66	57.16	52.56	56.83	56.48	2,841,300
Jan 30, 2026	55.19	58.67	53.33	55.19	54.85	2,762,600
Jan 29, 2026	54.00	56.80	52.68	56.19	55.85	3,667,500
Jan 28, 2026	54.41	54.87	51.17	53.77	53.44	2,081,900
Jan 27, 2026	51.99	55.62	51.99	53.90	53.57	1,780,500
Jan 26, 2026	53.66	55.25	51.78	52.00	51.68	2,462,800

Historical stock data.