SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	88.72	91.42	86.06	88.04	87.53	1,929,300
Jan 28, 2026	84.44	86.15	84.01	86.10	85.60	855,700
Jan 27, 2026	85.48	86.13	84.44	84.64	84.15	533,200
Jan 26, 2026	85.15	85.93	85.06	85.34	84.84	416,800
Jan 23, 2026	85.95	85.95	84.30	85.20	84.70	424,100
Jan 22, 2026	86.60	86.99	85.97	86.20	85.70	394,600
Jan 21, 2026	84.44	86.79	84.20	85.97	85.47	542,000
Jan 20, 2026	85.36	85.93	83.52	83.72	83.23	474,800
Jan 16, 2026	86.45	86.81	85.89	86.01	85.51	357,200
Jan 15, 2026	85.75	86.88	85.70	86.54	86.04	575,500
Jan 14, 2026	84.65	85.67	84.47	85.32	84.82	560,900
Jan 13, 2026	86.18	86.18	84.09	84.71	84.22	505,500
Jan 12, 2026	86.00	86.56	85.38	85.99	85.49	522,600
Jan 9, 2026	87.27	87.94	86.64	86.77	86.27	430,700
Jan 8, 2026	87.16	87.76	86.48	87.25	86.74	576,000
Jan 7, 2026	87.52	88.21	86.36	87.51	87.00	529,600
Jan 6, 2026	86.95	88.25	85.66	88.01	87.50	620,200
Jan 5, 2026	82.93	87.69	82.88	86.95	86.44	858,600
Jan 2, 2026	81.79	83.07	81.63	83.01	82.53	557,300
Dec 31, 2025	83.13	83.18	81.98	82.02	81.54	449,600
Dec 30, 2025	83.90	83.97	82.89	83.16	82.68	481,900
Dec 29, 2025	84.38	84.45	83.60	84.09	83.60	598,500
Dec 26, 2025	85.35	85.42	84.58	84.85	83.84	402,300
Dec 24, 2025	86.02	86.02	85.14	85.37	84.35	280,400
Dec 23, 2025	85.67	86.98	85.29	86.12	85.09	801,300

Historical stock prices.