SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	110.00	111.48	109.75	111.46	111.46	749,900
Sep 2, 2026	109.70	110.50	108.10	109.12	109.12	668,200
Sep 1, 2026	110.57	111.15	109.42	109.54	109.54	649,600
Aug 31, 2026	111.46	111.63	110.46	110.98	110.98	722,800
Aug 28, 2026	111.68	112.15	111.18	111.63	111.63	660,700
Aug 27, 2026	110.27	111.43	109.89	111.30	111.30	710,100
Aug 26, 2026	110.98	111.43	110.34	110.78	110.78	609,900
Aug 25, 2026	110.43	111.50	109.90	110.98	110.98	646,300
Aug 24, 2026	109.75	111.90	109.62	110.75	110.75	866,700
Aug 21, 2026	108.26	109.75	108.19	109.53	109.53	801,200
Aug 20, 2026	107.75	109.11	107.43	107.60	107.60	600,800
Aug 19, 2026	106.76	108.04	106.76	107.36	107.36	646,800
Aug 18, 2026	106.25	107.46	105.53	106.92	106.92	489,700
Aug 17, 2026	105.96	106.93	105.29	105.47	105.47	484,700
Aug 14, 2026	106.52	106.91	105.96	106.38	106.38	362,200
Aug 13, 2026	106.00	106.86	104.76	106.39	106.39	486,600
Aug 12, 2026	104.17	105.65	103.96	105.54	105.54	509,800
Aug 11, 2026	104.77	105.95	104.16	104.63	104.63	497,700
Aug 10, 2026	104.70	106.00	104.27	104.72	104.72	457,900
Aug 7, 2026	104.50	104.98	103.64	104.70	104.70	472,600
Aug 6, 2026	105.50	107.00	104.06	104.69	104.69	583,500
Aug 5, 2026	105.50	106.00	104.45	104.76	104.76	592,000
Aug 4, 2026	104.33	105.53	104.26	104.72	104.72	725,600
Aug 3, 2026	103.47	104.38	102.59	104.19	104.19	602,900
Jul 31, 2026	102.19	103.35	101.11	102.98	102.98	824,200

Historical stock prices.