SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	102.54	103.11	101.10	103.04	103.04	510,800
Jul 29, 2026	102.81	104.47	102.23	102.88	102.88	649,900
Jul 28, 2026	102.05	103.75	100.45	103.14	103.14	871,100
Jul 27, 2026	99.22	101.76	99.16	101.52	101.52	795,200
Jul 24, 2026	96.45	99.87	96.45	99.22	99.22	968,600
Jul 23, 2026	102.29	102.29	95.40	96.73	96.73	1,367,500
Jul 22, 2026	97.65	98.88	97.13	98.75	98.75	815,500
Jul 21, 2026	99.37	99.60	97.35	97.65	97.65	866,800
Jul 20, 2026	99.29	99.61	98.23	99.37	99.37	834,700
Jul 17, 2026	99.93	100.79	98.61	99.25	99.25	866,900
Jul 16, 2026	97.73	100.28	97.73	100.26	100.26	1,542,400
Jul 15, 2026	95.37	98.58	95.37	98.17	98.17	956,000
Jul 14, 2026	95.40	96.77	94.73	94.89	94.89	781,200
Jul 13, 2026	96.14	96.73	95.29	96.18	96.18	499,400
Jul 10, 2026	95.80	96.41	94.70	95.45	95.45	600,300
Jul 9, 2026	94.48	96.60	92.47	94.73	94.73	728,700
Jul 8, 2026	95.32	95.90	93.62	94.51	94.51	709,300
Jul 7, 2026	95.66	96.19	94.90	95.94	95.94	633,000
Jul 6, 2026	91.20	95.61	91.20	94.99	94.99	691,300
Jul 2, 2026	90.57	92.00	90.50	91.43	91.43	730,700
Jul 1, 2026	87.71	91.06	87.66	90.05	90.05	577,600
Jun 30, 2026	86.59	88.12	86.11	87.71	87.71	564,900
Jun 29, 2026	87.43	88.44	85.94	86.49	86.49	617,700
Jun 26, 2026	88.07	88.45	86.39	87.25	87.25	1,206,000
Jun 25, 2026	89.41	90.97	87.82	87.93	87.93	554,300

Historical stock prices.