SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	90.69	90.69	88.57	88.89	88.89	528,000
Jun 23, 2026	90.93	91.50	89.72	90.21	90.21	578,300
Jun 22, 2026	89.91	90.79	89.01	90.51	90.51	512,200
Jun 18, 2026	91.95	91.95	88.76	89.44	89.44	1,712,000
Jun 17, 2026	90.36	91.54	90.13	91.01	91.01	647,700
Jun 16, 2026	90.43	91.49	89.06	90.73	90.73	628,100
Jun 15, 2026	89.87	90.52	89.32	89.57	89.57	551,000
Jun 12, 2026	88.71	89.78	88.05	89.40	89.40	500,800
Jun 11, 2026	88.84	89.37	87.66	88.15	88.15	407,600
Jun 10, 2026	90.26	90.89	88.76	88.80	88.80	441,200
Jun 9, 2026	88.95	91.40	88.69	90.26	90.26	750,100
Jun 8, 2026	88.36	89.39	87.81	88.24	88.24	511,900
Jun 5, 2026	88.93	89.67	88.70	89.42	88.90	708,900
Jun 4, 2026	87.85	89.29	87.85	88.58	88.06	505,600
Jun 3, 2026	87.39	87.55	86.26	87.01	86.50	600,100
Jun 2, 2026	88.32	88.74	87.39	87.77	87.26	516,100
Jun 1, 2026	87.75	88.77	87.45	88.32	87.81	520,100
May 29, 2026	88.32	89.12	87.56	87.88	87.37	1,181,200
May 28, 2026	89.57	89.57	87.96	88.60	88.08	696,200
May 27, 2026	90.88	91.27	89.53	89.68	89.16	404,100
May 26, 2026	90.77	91.10	90.14	90.76	90.23	557,500
May 22, 2026	90.00	91.11	89.53	90.53	90.00	527,800
May 21, 2026	90.26	90.89	88.73	89.59	89.07	624,800
May 20, 2026	91.20	91.48	89.94	90.77	90.24	668,900
May 19, 2026	91.93	92.58	90.93	91.04	90.51	596,700

Historical stock prices.