SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	90.49	92.69	90.34	92.01	91.47	661,700
May 15, 2026	92.06	92.06	90.43	90.58	90.05	565,400
May 14, 2026	93.00	93.50	91.45	91.70	91.17	545,400
May 13, 2026	91.81	92.60	91.09	92.24	91.70	535,200
May 12, 2026	91.00	93.00	90.53	92.29	91.75	983,900
May 11, 2026	91.18	91.89	90.35	91.59	91.06	592,400
May 8, 2026	89.99	91.21	88.78	91.18	90.65	481,400
May 7, 2026	91.31	92.12	89.65	89.89	89.37	602,500
May 6, 2026	91.26	91.84	90.66	91.17	90.64	772,500
May 5, 2026	91.28	91.81	90.53	90.79	90.26	696,800
May 4, 2026	90.19	91.96	89.63	91.27	90.74	735,800
May 1, 2026	91.18	91.18	89.79	90.22	89.70	844,000
Apr 30, 2026	90.17	91.27	89.70	90.68	90.15	1,275,500
Apr 29, 2026	91.49	91.74	89.99	90.87	90.34	932,900
Apr 28, 2026	91.16	92.21	90.30	91.51	90.98	1,292,800
Apr 27, 2026	88.80	91.14	88.29	91.06	90.53	1,185,000
Apr 24, 2026	91.05	91.47	87.66	88.84	88.32	1,516,900
Apr 23, 2026	89.14	92.87	87.70	91.05	90.52	2,446,500
Apr 22, 2026	83.71	84.89	82.66	84.79	84.30	1,507,200
Apr 21, 2026	81.14	83.62	81.14	83.14	82.66	1,719,100
Apr 20, 2026	79.68	81.80	79.68	81.41	80.94	1,411,900
Apr 17, 2026	79.92	81.00	79.27	79.79	79.33	1,150,400
Apr 16, 2026	80.11	80.59	78.47	78.93	78.47	1,101,000
Apr 15, 2026	80.23	81.16	79.79	80.01	79.54	880,300
Apr 14, 2026	78.98	80.88	78.98	79.80	79.34	746,400

Historical stock prices.