SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	76.45	78.86	76.35	78.80	78.34	974,400
Apr 10, 2026	76.89	77.13	75.87	76.98	76.53	1,000,000
Apr 9, 2026	77.66	77.96	76.44	77.07	76.62	881,600
Apr 8, 2026	76.76	78.19	76.53	77.85	77.40	1,157,100
Apr 7, 2026	75.65	76.26	75.08	75.18	74.74	1,559,000
Apr 6, 2026	76.66	77.15	75.52	75.97	75.53	754,900
Apr 2, 2026	76.96	78.50	76.55	77.01	76.56	540,000
Apr 1, 2026	78.92	79.19	77.80	78.04	77.59	524,700
Mar 31, 2026	78.23	79.27	77.13	78.47	78.01	825,400
Mar 30, 2026	76.38	77.53	76.28	77.21	76.76	870,900
Mar 27, 2026	76.35	76.48	75.10	75.72	75.28	748,000
Mar 26, 2026	77.27	78.27	76.72	76.92	76.47	750,100
Mar 25, 2026	78.97	79.54	76.81	77.20	76.75	941,300
Mar 24, 2026	77.80	79.07	77.40	78.34	77.88	559,400
Mar 23, 2026	79.57	79.78	78.24	78.59	78.13	687,900
Mar 20, 2026	77.80	78.20	77.04	77.79	77.34	1,691,700
Mar 19, 2026	77.10	78.49	77.00	77.87	77.42	535,600
Mar 18, 2026	78.12	78.56	77.50	77.57	77.12	498,100
Mar 17, 2026	79.01	80.24	78.76	78.77	78.31	546,300
Mar 16, 2026	80.44	81.37	77.98	78.09	77.64	818,400
Mar 13, 2026	79.78	81.06	79.42	79.89	79.43	1,091,900
Mar 12, 2026	78.24	79.76	77.57	79.15	78.69	1,186,600
Mar 11, 2026	79.79	80.73	78.01	79.64	79.18	836,600
Mar 10, 2026	81.15	82.09	78.88	80.02	79.55	885,700
Mar 9, 2026	80.22	81.26	78.66	81.16	80.69	1,160,200

Historical stock prices.