SEI Investments Company (SEIC) Historical Stock Prices

SEI Investments Company (SEIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	80.30	81.49	79.12	81.44	80.97	1,054,500
Mar 5, 2026	81.51	83.01	81.18	82.05	81.57	999,700
Mar 4, 2026	82.81	83.56	81.79	81.81	81.33	1,173,800
Mar 3, 2026	80.41	83.40	79.75	82.67	82.19	1,046,500
Mar 2, 2026	80.10	82.99	79.37	82.34	81.86	695,300
Feb 27, 2026	82.05	82.87	80.29	81.32	80.85	1,003,600
Feb 26, 2026	82.22	83.60	82.08	83.30	82.82	657,200
Feb 25, 2026	80.95	82.13	79.74	81.80	81.32	570,200
Feb 24, 2026	79.36	80.95	78.61	80.21	79.74	594,900
Feb 23, 2026	81.39	81.39	78.80	79.07	78.61	666,800
Feb 20, 2026	80.57	81.74	79.71	81.39	80.92	574,500
Feb 19, 2026	80.48	80.75	79.28	80.57	80.10	692,900
Feb 18, 2026	79.15	81.35	79.08	81.25	80.78	570,600
Feb 17, 2026	78.89	79.58	77.53	79.02	78.56	717,700
Feb 13, 2026	77.45	78.77	76.27	78.63	78.17	1,347,300
Feb 12, 2026	80.61	81.42	76.43	77.33	76.88	1,183,500
Feb 11, 2026	82.85	82.99	79.24	80.18	79.71	748,900
Feb 10, 2026	85.14	86.04	81.26	82.30	81.82	987,900
Feb 9, 2026	84.54	85.49	84.02	85.37	84.87	515,300
Feb 6, 2026	85.32	85.84	83.53	84.45	83.96	901,700
Feb 5, 2026	86.03	86.92	84.25	84.41	83.92	688,100
Feb 4, 2026	85.22	86.36	83.13	85.94	85.44	950,000
Feb 3, 2026	88.69	88.74	82.95	84.13	83.64	1,010,800
Feb 2, 2026	87.49	88.92	86.68	88.69	88.17	783,800
Jan 30, 2026	87.81	88.68	86.91	87.85	87.34	1,325,600

Historical stock prices.