Global X Semiconductor ETF

SEMI.AX · Australian

Prices in AUD

Historical prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jan 29, 202626.9027.0826.7226.7725.1565,590
Jan 28, 202626.4826.7626.3426.6024.9968,752
Jan 27, 202626.1426.2025.8026.1724.5881,845
Jan 23, 202626.1526.3726.0026.1624.58102,910
Jan 22, 202626.2626.7726.2626.5624.9566,825
Jan 21, 202625.6526.0025.6425.9624.3963,163
Jan 20, 202626.0426.0425.7825.8024.2491,911
Jan 19, 202626.4826.5026.0426.1024.52101,756
Jan 16, 202626.0026.2025.8626.1924.6080,756
Jan 15, 202625.6025.6025.4725.5423.9968,679
Jan 14, 202625.6025.8825.6025.7224.1680,363
Jan 13, 202625.5025.5725.3225.4123.8768,904
Jan 12, 202625.4325.6025.2525.2523.7279,414
Jan 9, 202624.7324.7624.6124.7523.2574,089
Jan 8, 202625.0125.1324.9225.0623.5455,302
Jan 7, 202625.1025.2325.0025.0323.5172,792
Jan 6, 202624.6024.9824.5024.7323.2380,706
Jan 5, 202624.0024.5824.0024.5823.0994,475
Jan 2, 202623.2823.4823.2123.4222.0036,702
Dec 31, 202523.4223.4923.2723.3021.8920,864
Dec 30, 202523.3423.4823.3123.3621.9130,638
Dec 29, 202523.4123.4123.1523.3421.8942,115
Dec 24, 202523.0623.1422.9622.9621.5422,474
Dec 23, 202523.1023.2523.0023.0021.5729,386
Dec 22, 202522.9623.1122.9223.0721.6450,921