Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	35.00	35.20	34.68	35.10	35.10	83,669
Aug 31, 2026	34.30	34.80	34.15	34.80	34.80	125,434
Aug 28, 2026	35.55	35.65	35.08	35.10	35.10	114,869
Aug 27, 2026	35.57	35.72	35.10	35.24	35.24	145,169
Aug 26, 2026	34.99	34.99	34.35	34.75	34.75	103,681
Aug 25, 2026	34.25	34.69	33.80	34.69	34.69	168,132
Aug 24, 2026	35.48	35.48	34.54	34.54	34.54	185,730
Aug 21, 2026	35.60	35.69	35.21	35.49	35.49	85,324
Aug 20, 2026	35.26	35.55	35.10	35.42	35.42	122,131
Aug 19, 2026	35.75	35.87	35.29	35.29	35.29	142,674
Aug 18, 2026	37.55	37.72	36.80	36.80	36.80	131,120
Aug 17, 2026	37.30	37.51	37.10	37.33	37.33	84,559
Aug 14, 2026	37.49	37.50	37.08	37.23	37.23	141,441
Aug 13, 2026	36.73	37.26	36.73	37.19	37.19	184,820
Aug 12, 2026	36.44	36.44	35.82	36.22	36.22	67,279
Aug 11, 2026	35.75	36.07	35.38	35.92	35.92	134,023
Aug 10, 2026	36.20	36.42	36.06	36.20	36.20	157,767
Aug 7, 2026	35.80	36.29	35.65	35.79	35.79	152,296
Aug 6, 2026	36.27	36.27	35.51	35.77	35.77	225,990
Aug 5, 2026	36.48	36.90	36.26	36.90	36.90	198,173
Aug 4, 2026	35.10	35.27	34.32	34.96	34.96	150,994
Aug 3, 2026	35.07	35.24	34.60	34.85	34.85	234,056
Jul 31, 2026	35.00	35.83	35.00	35.67	35.67	402,941
Jul 30, 2026	31.99	32.69	31.64	32.00	32.00	463,326
Jul 29, 2026	33.73	34.09	32.07	32.55	32.55	922,309

Historical stock data.