Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	35.50	35.50	34.06	34.10	34.10	454,155
Jul 27, 2026	37.36	37.36	36.50	37.06	37.06	382,034
Jul 24, 2026	38.29	38.29	37.15	37.22	37.22	203,575
Jul 23, 2026	38.06	38.63	37.71	37.89	37.89	199,685
Jul 22, 2026	38.33	38.35	37.23	37.23	37.23	282,113
Jul 21, 2026	35.66	37.00	35.54	37.00	37.00	309,364
Jul 20, 2026	35.46	36.30	35.46	35.61	35.61	1,145,746
Jul 17, 2026	37.30	37.30	34.87	35.00	35.00	441,330
Jul 16, 2026	38.08	38.08	37.41	37.91	37.91	232,828
Jul 15, 2026	39.19	39.98	39.06	39.98	39.98	158,455
Jul 14, 2026	37.70	38.46	37.35	38.34	38.34	262,831
Jul 13, 2026	39.84	39.98	38.19	38.28	38.28	193,026
Jul 10, 2026	40.10	40.14	39.55	39.84	39.84	209,120
Jul 9, 2026	38.80	39.29	38.52	39.01	39.01	933,474
Jul 8, 2026	37.86	38.90	37.30	37.94	37.94	317,421
Jul 7, 2026	40.15	40.15	38.35	38.82	38.82	311,527
Jul 6, 2026	41.27	41.44	39.89	40.24	40.24	206,535
Jul 3, 2026	40.75	40.75	39.10	40.48	40.48	507,082
Jul 2, 2026	41.65	42.57	40.66	41.25	41.25	519,770
Jul 1, 2026	47.50	47.64	46.87	47.10	44.25	228,268
Jun 30, 2026	46.11	46.67	45.52	46.61	43.79	143,758
Jun 29, 2026	44.92	45.03	44.06	45.01	42.28	255,814
Jun 26, 2026	46.46	46.58	44.67	44.98	42.25	314,427
Jun 25, 2026	46.67	46.99	46.19	46.99	44.14	373,908
Jun 24, 2026	44.50	45.40	44.09	44.99	42.26	363,567

Historical stock data.