Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	47.70	47.78	45.45	45.45	42.70	430,794
Jun 22, 2026	45.72	46.88	45.50	46.88	44.04	203,695
Jun 19, 2026	46.90	46.90	45.76	46.03	43.24	615,920
Jun 18, 2026	44.20	45.11	44.19	45.03	42.30	182,173
Jun 17, 2026	42.91	43.91	42.39	43.91	41.25	237,505
Jun 16, 2026	44.95	44.95	44.21	44.62	41.92	219,780
Jun 15, 2026	43.52	44.35	43.50	44.14	41.47	504,573
Jun 12, 2026	41.52	42.61	41.52	41.99	39.45	251,950
Jun 11, 2026	38.67	39.86	38.52	39.73	37.32	360,379
Jun 10, 2026	40.50	40.74	39.48	39.77	37.36	404,727
Jun 9, 2026	41.00	41.60	40.00	41.60	39.08	308,659
Jun 5, 2026	41.84	41.88	40.80	41.19	38.69	356,560
Jun 4, 2026	42.59	42.84	42.25	42.66	40.08	262,324
Jun 3, 2026	42.90	43.60	42.72	43.17	40.55	290,831
Jun 2, 2026	41.80	42.00	40.89	41.65	39.13	919,471
Jun 1, 2026	41.00	41.29	40.78	41.29	38.79	129,740
May 29, 2026	40.90	40.98	40.55	40.91	38.43	152,338
May 28, 2026	40.81	40.82	39.48	40.00	37.58	331,136
May 27, 2026	40.27	41.23	40.20	40.80	38.33	239,307
May 26, 2026	39.39	39.39	38.75	39.03	36.67	204,941
May 25, 2026	38.55	39.30	38.55	39.30	36.92	216,738
May 22, 2026	37.75	37.88	37.59	37.77	35.48	120,990
May 21, 2026	36.75	37.52	36.58	37.38	35.12	198,365
May 20, 2026	35.73	35.87	35.26	35.67	33.51	786,615
May 19, 2026	36.00	36.00	35.33	35.34	33.20	259,946

Historical stock data.