Global X Semiconductor ETF (SEMI.AX) Historical ETF Prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 18, 2026	36.50	36.58	35.90	36.30	34.10	310,311
May 15, 2026	37.86	38.15	36.78	36.81	34.58	204,196
May 14, 2026	37.57	37.97	37.42	37.61	35.33	213,937
May 13, 2026	36.51	37.44	36.28	37.32	35.06	276,983
May 12, 2026	38.00	38.14	37.11	37.25	34.99	883,795
May 11, 2026	37.10	37.82	37.10	37.48	35.21	339,385
May 8, 2026	35.30	35.61	35.16	35.61	33.45	161,886
May 7, 2026	35.76	35.85	35.39	35.85	33.68	273,298
May 6, 2026	34.88	35.13	34.66	34.92	32.80	209,477
May 5, 2026	32.87	33.24	32.62	33.20	31.19	108,145
May 4, 2026	32.64	33.18	32.50	33.15	31.14	153,631
May 1, 2026	32.30	32.41	32.11	32.32	30.36	130,774
Apr 30, 2026	32.06	32.61	31.73	31.82	29.89	251,174
Apr 29, 2026	31.40	31.59	31.10	31.49	29.58	205,540
Apr 28, 2026	32.20	32.24	31.75	31.75	29.83	189,590
Apr 27, 2026	32.00	32.71	32.00	32.39	30.43	171,400
Apr 24, 2026	31.20	31.60	31.20	31.45	29.54	193,282
Apr 23, 2026	30.68	30.80	30.20	30.61	28.76	163,745
Apr 22, 2026	29.87	30.13	29.85	30.05	28.23	107,447
Apr 21, 2026	29.50	29.83	29.50	29.79	27.99	104,285
Apr 20, 2026	29.50	29.59	29.33	29.44	27.66	130,823
Apr 17, 2026	29.24	29.33	28.99	29.00	27.24	113,388
Apr 16, 2026	29.02	29.19	28.91	29.19	27.42	245,911
Apr 15, 2026	29.08	29.23	28.85	28.93	27.18	205,277
Apr 14, 2026	28.35	28.73	28.35	28.68	26.94	106,630

Historical stock data.