Global X Semiconductor ETF

SEMI.AX · Australian

Prices in AUD

Historical prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Apr 13, 202627.7227.9527.6427.8426.15140,055
Apr 10, 202627.5027.8027.5027.7326.05525,624
Apr 9, 202627.2227.3126.9527.0025.36313,502
Apr 8, 202626.5927.0226.4127.0225.381,005,651
Apr 7, 202625.5025.7225.4225.5624.0177,283
Apr 2, 202625.4225.4824.7224.7223.22105,450
Apr 1, 202624.5524.9524.5524.9523.44113,298
Mar 31, 202623.9824.0023.3923.7122.27109,726
Mar 30, 202624.5724.6024.2024.4522.97111,115
Mar 27, 202624.8925.0624.8325.0223.5056,958
Mar 26, 202625.9225.9825.6825.6824.1234,677
Mar 25, 202625.7126.0925.7125.9224.3589,735
Mar 24, 202625.1025.6625.0225.0223.5073,890
Mar 23, 202625.2725.3024.5024.7123.2196,969
Mar 20, 202625.3025.6125.2725.2723.7449,760
Mar 19, 202625.5825.5825.3025.3023.7776,267
Mar 18, 202625.4325.7825.4225.7124.1551,748
Mar 17, 202625.3425.4825.2425.3723.8362,600
Mar 16, 202624.8725.3224.8725.3023.7747,815
Mar 13, 202625.0625.0624.7324.8823.3772,999
Mar 12, 202625.4125.4425.0925.2023.6773,248
Mar 11, 202625.3925.5925.3025.5023.9657,388
Mar 10, 202625.0025.3424.9625.0923.5781,417
Mar 9, 202625.0025.0023.5523.6822.25186,454
Mar 6, 202625.5825.6325.3025.6024.0562,351