Global X Semiconductor ETF

SEMI.AX · Australian

Prices in AUD

Historical prices

Global X Semiconductor ETF (SEMI.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 5, 202625.8425.9525.5325.6724.11127,402
Mar 4, 202625.2025.2824.7524.8223.32105,389
Mar 3, 202626.1526.2425.5825.5824.0365,734
Mar 2, 202626.0326.3225.9226.1224.54155,577
Feb 27, 202626.9926.9926.4626.5324.9295,765
Feb 26, 202627.5027.6527.2027.2025.5571,541
Feb 25, 202627.0427.3827.0427.2625.6181,775
Feb 24, 202626.4826.9626.4826.9525.3255,255
Feb 23, 202626.6726.8026.3626.3924.7957,850
Feb 20, 202626.5026.6526.3026.6525.0444,698
Feb 19, 202626.5126.7826.5126.5224.91118,642
Feb 18, 202626.1826.2726.0226.2724.6840,163
Feb 17, 202626.1226.2125.8725.8724.3031,908
Feb 16, 202626.2326.4826.0426.0424.4657,943
Feb 13, 202626.2926.3326.0526.1324.5546,486
Feb 12, 202626.3026.5326.2526.4824.8861,763
Feb 11, 202626.0026.0525.8225.8524.2844,498
Feb 10, 202625.9626.0625.8325.9024.3376,128
Feb 9, 202625.8026.2925.8025.9024.3369,233
Feb 6, 202624.6624.9624.4924.6423.15124,608
Feb 5, 202625.5025.5024.8425.0023.49154,171
Feb 4, 202626.0026.0025.6125.7224.1683,137
Feb 3, 202626.5626.8926.5326.6825.0695,385
Feb 2, 202626.3226.4025.5125.7224.16176,831
Jan 30, 202626.8226.9026.5626.6625.0476,255