Columbia Select Technology ETF (SEMI) Historical ETF Prices

Columbia Select Technology ETF (SEMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	31.16	31.52	31.05	31.52	31.52	6,000
Apr 8, 2026	31.34	31.34	31.05	31.14	31.14	5,000
Apr 7, 2026	29.51	29.81	29.13	29.81	29.81	3,500
Apr 6, 2026	29.47	29.56	29.47	29.56	29.56	2,900
Apr 2, 2026	28.67	29.47	28.67	29.41	29.41	15,600
Apr 1, 2026	29.34	29.63	29.30	29.35	29.35	36,000
Mar 31, 2026	28.26	28.87	28.21	28.87	28.87	6,000
Mar 30, 2026	28.37	28.37	27.41	27.56	27.56	41,300
Mar 27, 2026	28.50	28.59	28.11	28.15	28.15	11,100
Mar 26, 2026	29.28	29.28	28.66	28.66	28.66	17,700
Mar 25, 2026	29.86	29.92	29.72	29.78	29.78	3,700
Mar 24, 2026	29.80	29.90	29.62	29.68	29.68	4,700
Mar 23, 2026	29.83	30.40	29.80	29.94	29.94	19,200
Mar 20, 2026	29.88	29.88	29.33	29.40	29.40	4,100
Mar 19, 2026	29.64	30.16	29.39	30.12	30.12	14,400
Mar 18, 2026	30.42	30.47	30.00	30.01	30.01	15,900
Mar 17, 2026	30.34	30.45	30.26	30.42	30.42	8,800
Mar 16, 2026	30.14	30.30	30.14	30.27	30.27	8,500
Mar 13, 2026	30.15	30.38	29.67	29.75	29.75	20,500
Mar 12, 2026	30.44	30.44	29.98	30.05	30.05	12,300
Mar 11, 2026	30.78	30.86	30.54	30.71	30.71	19,200
Mar 10, 2026	30.48	30.80	30.48	30.49	30.49	9,200
Mar 9, 2026	29.43	30.43	29.43	30.42	30.42	26,200
Mar 6, 2026	29.97	30.23	29.65	29.65	29.65	8,700
Mar 5, 2026	30.66	30.69	30.04	30.52	30.52	11,600

Historical stock prices.