Septerna (SEPN) Historical Stock Prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	37.72	38.20	36.46	36.80	36.80	241,500
Sep 2, 2026	37.96	38.86	37.24	37.50	37.50	263,200
Sep 1, 2026	38.15	38.57	37.24	37.68	37.68	264,000
Aug 31, 2026	38.71	39.11	37.39	38.15	38.15	415,300
Aug 28, 2026	40.25	40.95	38.74	38.91	38.91	385,900
Aug 27, 2026	40.01	41.08	39.95	40.47	40.47	266,500
Aug 26, 2026	41.08	41.36	40.12	40.25	40.25	168,500
Aug 25, 2026	41.57	41.85	40.47	41.30	41.30	333,400
Aug 24, 2026	39.76	40.90	38.96	40.52	40.52	520,500
Aug 21, 2026	41.44	41.44	39.95	40.00	40.00	289,800
Aug 20, 2026	43.15	43.62	40.24	40.79	40.79	429,900
Aug 19, 2026	44.65	44.93	43.49	43.93	43.93	383,500
Aug 18, 2026	43.69	44.58	43.37	43.80	43.80	332,900
Aug 17, 2026	44.01	45.41	43.69	44.20	44.20	433,700
Aug 14, 2026	45.00	46.50	43.64	44.50	44.50	630,400
Aug 13, 2026	47.83	48.95	45.10	45.14	45.14	877,600
Aug 12, 2026	47.93	51.10	47.40	48.19	48.19	1,261,200
Aug 11, 2026	39.57	48.00	38.62	47.76	47.76	1,159,300
Aug 10, 2026	38.56	39.71	38.05	38.85	38.85	275,400
Aug 7, 2026	39.98	40.65	38.11	38.83	38.83	303,700
Aug 6, 2026	39.00	40.12	38.78	39.53	39.53	193,700
Aug 5, 2026	38.92	40.63	38.46	38.76	38.76	442,900
Aug 4, 2026	35.55	39.12	35.55	38.98	38.98	398,900
Aug 3, 2026	34.45	35.25	33.19	34.98	34.98	201,800
Jul 31, 2026	34.97	35.49	33.49	34.45	34.45	241,100

Historical stock prices.