Septerna (SEPN) Historical Stock Prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	34.00	35.82	34.00	35.18	35.18	264,500
Jul 29, 2026	33.97	34.58	33.25	33.61	33.61	158,200
Jul 28, 2026	33.77	35.11	32.85	33.97	33.97	263,400
Jul 27, 2026	33.25	34.40	33.03	33.49	33.49	143,900
Jul 24, 2026	33.88	34.97	32.47	33.10	33.10	242,000
Jul 23, 2026	33.32	34.50	32.96	33.47	33.47	298,200
Jul 22, 2026	33.32	34.51	32.74	34.20	34.20	264,100
Jul 21, 2026	32.20	35.11	31.85	33.68	33.68	215,400
Jul 20, 2026	33.35	34.28	32.17	32.21	32.21	197,200
Jul 17, 2026	30.98	34.29	30.55	33.40	33.40	306,400
Jul 16, 2026	33.99	34.32	31.44	31.56	31.56	416,700
Jul 15, 2026	34.50	35.26	32.33	34.07	34.07	373,700
Jul 14, 2026	34.27	35.37	33.54	34.54	34.54	650,800
Jul 13, 2026	35.64	36.01	33.91	34.36	34.36	394,100
Jul 10, 2026	37.97	37.97	35.43	35.93	35.93	378,200
Jul 9, 2026	36.43	38.04	36.07	37.84	37.84	969,300
Jul 8, 2026	35.37	37.26	34.75	36.40	36.40	945,200
Jul 7, 2026	34.46	37.75	34.43	35.83	35.83	843,500
Jul 6, 2026	33.38	34.30	32.91	33.47	33.47	469,400
Jul 2, 2026	34.68	34.85	33.25	34.00	34.00	475,800
Jul 1, 2026	33.45	35.17	33.02	34.61	34.61	440,400
Jun 30, 2026	34.69	34.78	32.65	33.49	33.49	747,600
Jun 29, 2026	35.18	35.99	32.00	34.75	34.75	1,432,600
Jun 26, 2026	34.44	37.48	34.23	37.34	37.34	1,480,100
Jun 25, 2026	36.36	36.40	34.35	34.54	34.54	324,500

Historical stock prices.