Septerna (SEPN) Historical Stock Prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	36.90	37.99	35.61	36.05	36.05	357,600
Jun 23, 2026	34.67	37.50	34.28	36.57	36.57	312,500
Jun 22, 2026	36.46	37.24	34.68	34.85	34.85	507,400
Jun 18, 2026	36.24	37.32	34.51	36.17	36.17	283,300
Jun 17, 2026	35.17	36.12	33.88	35.80	35.80	325,100
Jun 16, 2026	35.93	36.62	35.06	35.17	35.17	284,000
Jun 15, 2026	36.27	37.01	35.37	36.03	36.03	287,800
Jun 12, 2026	34.03	36.26	33.85	35.95	35.95	475,900
Jun 11, 2026	30.86	34.19	30.74	34.03	34.03	513,300
Jun 10, 2026	31.00	31.98	30.41	30.47	30.47	171,900
Jun 9, 2026	30.69	31.90	30.24	31.01	31.01	277,800
Jun 8, 2026	31.97	32.38	30.05	30.41	30.41	327,300
Jun 5, 2026	30.99	31.41	30.47	31.15	31.15	211,700
Jun 4, 2026	30.61	31.79	30.61	31.37	31.37	290,700
Jun 3, 2026	29.89	30.84	29.57	30.55	30.55	286,600
Jun 2, 2026	29.56	30.28	29.12	29.94	29.94	603,600
Jun 1, 2026	29.59	30.36	27.08	29.98	29.98	359,300
May 29, 2026	30.96	31.60	29.71	30.20	30.20	270,500
May 28, 2026	29.71	31.40	29.22	31.05	31.05	219,100
May 27, 2026	30.61	30.95	29.32	29.79	29.79	178,700
May 26, 2026	28.49	30.78	27.66	30.65	30.65	347,400
May 22, 2026	27.93	29.89	27.93	28.36	28.36	347,200
May 21, 2026	27.62	28.59	27.49	27.92	27.92	232,400
May 20, 2026	26.77	28.06	26.71	28.01	28.01	226,700
May 19, 2026	26.21	27.16	25.79	26.51	26.51	366,800

Historical stock prices.