Septerna, Inc.

SEPN · NASDAQ

Prices in USD

Historical prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202627.0827.9826.0026.3026.30316,900
May 15, 202627.6228.8126.2826.9526.95573,800
May 14, 202624.8428.3724.0328.3228.32556,000
May 13, 202624.5025.4824.2324.7524.75315,700
May 12, 202624.4625.9923.5724.8424.84407,800
May 11, 202623.8724.6523.5023.5723.57132,900
May 8, 202623.9824.8623.8223.8723.87208,400
May 7, 202624.7725.0523.4423.9823.98218,300
May 6, 202624.2524.9023.9024.7124.71308,500
May 5, 202625.0025.2523.2924.1324.13298,700
May 4, 202623.5225.2023.5224.8224.82359,600
May 1, 202623.8424.5823.1523.6123.61201,600
Apr 30, 202623.4524.2423.1223.7623.76271,700
Apr 29, 202624.0024.5722.7823.4523.45347,600
Apr 28, 202625.0925.5023.9524.2924.29280,200
Apr 27, 202624.6025.8624.5825.0925.09370,800
Apr 24, 202624.8625.4024.4924.6724.67595,400
Apr 23, 202625.8227.1724.9424.9724.97347,300
Apr 22, 202625.9526.2025.3425.8625.86255,600
Apr 21, 202627.0027.3025.5325.8025.80363,400
Apr 20, 202625.9527.0825.5926.8626.86654,600
Apr 17, 202625.5026.5724.8426.1326.13391,400
Apr 16, 202625.9226.8524.9824.9924.99352,200
Apr 15, 202624.1325.9923.3125.9325.93816,100
Apr 14, 202623.5724.4023.3524.1324.13213,400