Septerna, Inc.

SEPN · NASDAQ

Prices in USD

Historical prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202623.0024.3322.8323.3423.34218,200
Apr 10, 202624.9224.9222.9723.0923.09629,100
Apr 9, 202624.4025.2224.1824.8324.83220,900
Apr 8, 202625.7125.8324.2224.4924.49162,400
Apr 7, 202624.6724.8924.0524.8424.84189,600
Apr 6, 202624.8825.4824.3824.7824.78140,200
Apr 2, 202623.9025.2923.9025.1825.18288,100
Apr 1, 202624.3324.9424.1824.3724.37210,200
Mar 31, 202623.7424.8623.5024.0324.03257,800
Mar 30, 202623.9524.1722.8923.3023.30223,400
Mar 27, 202624.6825.1623.7523.8723.87145,400
Mar 26, 202623.9825.0023.4024.7424.74238,800
Mar 25, 202623.6925.0823.5024.2124.21134,200
Mar 24, 202623.7723.9222.9723.4423.44164,500
Mar 23, 202624.6325.3323.5723.7823.78288,200
Mar 20, 202624.2624.5123.8224.1824.18489,800
Mar 19, 202623.8324.5723.3524.2824.28282,800
Mar 18, 202625.1025.3524.0424.1124.11232,100
Mar 17, 202625.1525.7224.1425.1725.17212,200
Mar 16, 202625.4327.0024.7525.1425.14353,100
Mar 13, 202626.4927.0224.9625.1425.14282,900
Mar 12, 202625.8626.7325.2526.4526.45249,500
Mar 11, 202627.4528.0026.2926.3126.31308,400
Mar 10, 202629.4029.8227.2228.0228.02245,400
Mar 9, 202628.7930.0028.2529.0629.06556,500