Septerna, Inc.

SEPN · NASDAQ

Prices in USD

Historical prices

Septerna, Inc. (SEPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202627.0528.8926.6228.7828.78302,200
Mar 5, 202628.2628.2625.9827.4727.47494,900
Mar 4, 202628.6029.0327.5028.8328.83200,300
Mar 3, 202628.5128.6427.1628.1328.13223,300
Mar 2, 202628.1129.5026.5828.6428.64514,800
Feb 27, 202629.7930.3328.4429.0229.02412,100
Feb 26, 202630.0030.7029.2930.2830.28253,600
Feb 25, 202631.0932.6329.7929.9929.99477,500
Feb 24, 202628.2230.9228.0730.8630.86343,000
Feb 23, 202627.3028.1726.8328.0028.00263,600
Feb 20, 202626.8527.4025.4927.2827.28293,600
Feb 19, 202628.1728.1726.2627.0827.08458,800
Feb 18, 202630.0830.5127.9628.3028.30364,600
Feb 17, 202627.6031.3727.6030.3030.30417,500
Feb 13, 202625.7027.6425.1227.5027.50348,900
Feb 12, 202626.7026.7025.2225.7625.76171,000
Feb 11, 202626.9726.9725.3626.3426.34233,600
Feb 10, 202626.5427.3126.1026.7026.70173,000
Feb 9, 202625.4726.9624.9826.5926.59365,200
Feb 6, 202624.7325.7624.1325.4125.41280,100
Feb 5, 202624.4825.5424.0024.4424.44385,700
Feb 4, 202625.7625.9224.7524.9324.93226,500
Feb 3, 202624.9525.7124.9525.5425.54194,800
Feb 2, 202623.3425.8123.0225.0325.03487,900
Jan 30, 202623.4023.9423.2323.3423.34282,400