No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.87 | 4.97 | 4.78 | 4.88 | 4.88 | 2,434,500 |
| Aug 26, 2026 | 4.88 | 5.15 | 4.78 | 4.78 | 4.78 | 2,840,400 |
| Aug 25, 2026 | 4.72 | 4.88 | 4.63 | 4.88 | 4.88 | 4,876,600 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.58 | 4.67 | 4.67 | 6,032,000 |
| Aug 21, 2026 | 4.80 | 5.27 | 4.79 | 4.98 | 4.98 | 6,150,800 |
| Aug 20, 2026 | 4.74 | 4.81 | 4.61 | 4.74 | 4.74 | 3,828,900 |
| Aug 19, 2026 | 4.59 | 4.81 | 4.43 | 4.78 | 4.78 | 4,165,800 |
| Aug 18, 2026 | 4.70 | 4.74 | 4.46 | 4.55 | 4.55 | 5,666,800 |
| Aug 17, 2026 | 5.27 | 5.30 | 4.81 | 4.90 | 4.90 | 7,235,400 |
| Aug 14, 2026 | 4.95 | 5.10 | 4.81 | 4.99 | 4.99 | 4,689,500 |
| Aug 13, 2026 | 4.83 | 5.04 | 4.77 | 4.94 | 4.94 | 4,606,800 |
| Aug 12, 2026 | 5.02 | 5.14 | 4.82 | 4.83 | 4.83 | 6,108,300 |
| Aug 11, 2026 | 4.95 | 5.08 | 4.62 | 4.90 | 4.90 | 8,118,900 |
| Aug 10, 2026 | 5.07 | 5.31 | 4.86 | 4.92 | 4.92 | 4,765,800 |
| Aug 7, 2026 | 4.93 | 5.23 | 4.68 | 5.09 | 5.09 | 10,084,500 |
| Aug 6, 2026 | 5.51 | 5.88 | 5.50 | 5.68 | 5.68 | 5,395,000 |
| Aug 5, 2026 | 5.73 | 5.79 | 5.50 | 5.66 | 5.66 | 3,520,500 |
| Aug 4, 2026 | 5.67 | 5.82 | 5.61 | 5.69 | 5.69 | 4,100,200 |
| Aug 3, 2026 | 4.91 | 5.66 | 4.80 | 5.65 | 5.65 | 5,954,700 |
| Jul 31, 2026 | 4.95 | 4.99 | 4.66 | 4.78 | 4.78 | 2,266,700 |
| Jul 30, 2026 | 4.49 | 4.83 | 4.46 | 4.81 | 4.81 | 2,980,000 |
| Jul 29, 2026 | 4.69 | 4.71 | 4.32 | 4.37 | 4.37 | 4,471,300 |
| Jul 28, 2026 | 4.70 | 4.85 | 4.41 | 4.70 | 4.70 | 3,816,200 |
| Jul 27, 2026 | 4.99 | 5.05 | 4.65 | 4.78 | 4.78 | 3,481,300 |
| Jul 24, 2026 | 5.09 | 5.09 | 4.80 | 4.81 | 4.81 | 3,288,800 |
Dates identify the start of each price period.