No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 5.17 | 5.32 | 5.03 | 5.04 | 5.04 | 3,044,500 |
| Jul 22, 2026 | 5.38 | 5.52 | 5.22 | 5.31 | 5.31 | 2,013,200 |
| Jul 21, 2026 | 5.23 | 5.45 | 5.22 | 5.38 | 5.38 | 2,450,900 |
| Jul 20, 2026 | 5.19 | 5.25 | 5.06 | 5.19 | 5.19 | 2,337,900 |
| Jul 17, 2026 | 5.05 | 5.27 | 5.02 | 5.09 | 5.09 | 2,863,400 |
| Jul 16, 2026 | 5.61 | 5.66 | 5.22 | 5.27 | 5.27 | 4,392,300 |
| Jul 15, 2026 | 5.88 | 6.05 | 5.67 | 5.75 | 5.75 | 2,292,800 |
| Jul 14, 2026 | 5.90 | 5.97 | 5.76 | 5.82 | 5.82 | 1,855,400 |
| Jul 13, 2026 | 5.85 | 5.85 | 5.63 | 5.79 | 5.79 | 2,887,500 |
| Jul 10, 2026 | 6.13 | 6.16 | 5.92 | 5.92 | 5.92 | 1,966,600 |
| Jul 9, 2026 | 5.88 | 6.12 | 5.78 | 6.04 | 6.04 | 2,421,300 |
| Jul 8, 2026 | 5.91 | 6.02 | 5.76 | 5.89 | 5.89 | 2,874,600 |
| Jul 7, 2026 | 6.32 | 6.37 | 5.98 | 6.05 | 6.05 | 3,968,400 |
| Jul 6, 2026 | 6.33 | 6.53 | 6.20 | 6.45 | 6.45 | 2,688,900 |
| Jul 2, 2026 | 6.56 | 6.75 | 6.23 | 6.31 | 6.31 | 2,964,500 |
| Jul 1, 2026 | 6.56 | 6.82 | 6.50 | 6.53 | 6.53 | 3,206,100 |
| Jun 30, 2026 | 6.27 | 6.74 | 6.25 | 6.58 | 6.58 | 4,389,700 |
| Jun 29, 2026 | 6.07 | 6.41 | 5.92 | 6.35 | 6.35 | 4,342,000 |
| Jun 26, 2026 | 5.78 | 6.03 | 5.78 | 6.01 | 6.01 | 5,576,600 |
| Jun 25, 2026 | 6.13 | 6.18 | 5.78 | 5.90 | 5.90 | 4,780,400 |
| Jun 24, 2026 | 6.43 | 6.45 | 6.02 | 6.12 | 6.12 | 5,775,100 |
| Jun 23, 2026 | 6.51 | 6.81 | 6.34 | 6.41 | 6.41 | 4,411,200 |
| Jun 22, 2026 | 6.91 | 7.25 | 6.77 | 6.80 | 6.80 | 4,548,100 |
| Jun 18, 2026 | 6.90 | 7.07 | 6.65 | 6.99 | 6.99 | 7,501,600 |
| Jun 17, 2026 | 6.66 | 6.98 | 6.62 | 6.69 | 6.69 | 4,415,000 |
Dates identify the start of each price period.