Serve Robotics Inc.

SERV · NASDAQ

Prices in USD

Historical prices

Serve Robotics Inc. (SERV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 20267.207.226.496.566.5610,497,100
Jun 15, 20267.327.727.207.227.225,359,500
Jun 12, 20267.367.406.926.976.975,276,800
Jun 11, 20266.987.456.857.447.445,893,100
Jun 10, 20266.937.436.906.986.987,718,000
Jun 9, 20267.697.866.846.946.947,516,600
Jun 8, 20267.938.037.587.617.614,522,200
Jun 5, 20268.198.207.577.757.759,500,600
Jun 4, 20268.208.668.118.428.424,514,800
Jun 3, 20268.878.908.168.248.247,382,800
Jun 2, 20269.339.408.949.079.076,720,000
Jun 1, 20269.329.999.269.429.427,827,000
May 29, 20269.469.518.919.359.356,725,700
May 28, 20268.679.638.579.499.498,552,700
May 27, 20268.989.118.728.848.844,733,200
May 26, 20268.929.328.798.978.977,126,700
May 22, 20268.889.018.628.708.703,865,500
May 21, 20268.388.878.358.818.814,007,300
May 20, 20268.218.428.078.388.383,213,900
May 19, 20268.048.177.848.108.103,035,200
May 18, 20268.218.287.888.238.234,495,300
May 15, 20268.468.597.928.248.246,298,800
May 14, 20268.739.198.678.748.745,157,100
May 13, 20268.629.308.438.638.637,022,200
May 12, 20268.708.808.428.768.763,543,600