Serve Robotics Inc.

SERV · NASDAQ

Prices in USD

Historical prices

Serve Robotics Inc. (SERV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 20268.599.258.358.858.855,702,600
May 8, 20268.979.118.538.778.775,585,200
May 7, 20269.519.519.029.099.095,265,500
May 6, 20269.259.599.169.589.584,179,900
May 5, 20269.429.458.909.149.143,015,100
May 4, 20269.409.609.189.359.352,709,300
May 1, 20269.449.649.189.409.403,311,200
Apr 30, 20269.059.528.949.439.432,470,300
Apr 29, 20269.419.418.768.998.992,839,600
Apr 28, 20269.509.749.339.439.432,164,400
Apr 27, 20269.209.969.139.899.893,269,000
Apr 24, 20269.389.539.159.229.222,568,500
Apr 23, 20269.719.839.139.329.322,848,700
Apr 22, 202610.1110.339.699.829.823,629,000
Apr 21, 202610.1910.479.649.749.744,972,700
Apr 20, 20269.4910.059.369.999.993,924,000
Apr 17, 20269.759.859.459.579.573,948,000
Apr 16, 20269.809.809.239.459.453,254,100
Apr 15, 20269.089.589.089.569.564,233,700
Apr 14, 20268.739.008.708.958.952,928,300
Apr 13, 20268.128.508.018.498.492,142,000
Apr 10, 20268.158.408.148.268.261,995,400
Apr 9, 20268.208.347.948.088.083,023,200
Apr 8, 20268.848.998.218.378.374,261,300
Apr 7, 20268.208.297.808.038.033,523,300