Serve Robotics Inc.

SERV · NASDAQ

Prices in USD

Historical prices

Serve Robotics Inc. (SERV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 20268.478.668.308.358.351,899,100
Apr 2, 20267.988.647.978.458.452,239,100
Apr 1, 20268.828.878.398.418.413,355,200
Mar 31, 20268.008.477.998.448.445,045,500
Mar 30, 20268.408.507.667.737.734,797,300
Mar 27, 20268.938.958.308.328.323,527,800
Mar 26, 20269.149.398.959.089.082,344,600
Mar 25, 20269.429.599.209.329.322,387,100
Mar 24, 20269.249.539.079.229.222,271,100
Mar 23, 20269.029.608.919.439.433,790,800
Mar 20, 20269.109.288.698.868.865,032,500
Mar 19, 20269.159.369.049.139.133,763,800
Mar 18, 20269.559.649.339.439.432,843,500
Mar 17, 20269.8010.089.549.629.625,199,200
Mar 16, 20269.3810.129.319.859.855,956,800
Mar 13, 20269.829.929.119.129.125,103,700
Mar 12, 202610.2710.419.589.619.616,000,400
Mar 11, 202610.7811.6010.2510.6510.6518,063,600
Mar 10, 20269.629.909.559.679.674,105,400
Mar 9, 20269.269.608.889.499.493,402,800
Mar 6, 20269.309.859.279.449.442,908,100
Mar 5, 20269.7810.059.239.689.683,859,600
Mar 4, 20269.8310.109.689.849.842,259,800
Mar 3, 20269.509.879.289.649.642,391,600
Mar 2, 20269.4710.129.4110.0010.002,661,600