No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.47 | 10.12 | 9.41 | 10.00 | 10.00 | 2,661,600 |
| Feb 27, 2026 | 10.07 | 10.11 | 9.60 | 9.99 | 9.99 | 3,439,500 |
| Feb 26, 2026 | 10.25 | 10.48 | 9.91 | 10.47 | 10.47 | 3,972,900 |
| Feb 25, 2026 | 9.80 | 10.59 | 9.70 | 10.36 | 10.36 | 5,083,600 |
| Feb 24, 2026 | 9.22 | 9.73 | 9.13 | 9.67 | 9.67 | 2,461,600 |
| Feb 23, 2026 | 9.21 | 9.33 | 8.93 | 9.24 | 9.24 | 3,065,200 |
| Feb 20, 2026 | 9.60 | 9.93 | 9.38 | 9.49 | 9.49 | 3,108,200 |
| Feb 19, 2026 | 9.16 | 9.86 | 9.06 | 9.83 | 9.83 | 2,550,600 |
| Feb 18, 2026 | 9.32 | 9.73 | 9.16 | 9.40 | 9.40 | 2,352,500 |
| Feb 17, 2026 | 9.38 | 9.47 | 8.96 | 9.27 | 9.27 | 3,038,200 |
| Feb 13, 2026 | 9.46 | 9.89 | 9.18 | 9.56 | 9.56 | 3,267,600 |
| Feb 12, 2026 | 10.05 | 10.05 | 9.26 | 9.31 | 9.31 | 3,859,400 |
| Feb 11, 2026 | 10.60 | 10.60 | 9.69 | 9.79 | 9.79 | 4,110,600 |
| Feb 10, 2026 | 10.72 | 10.85 | 10.27 | 10.32 | 10.32 | 3,113,600 |
| Feb 9, 2026 | 10.46 | 11.36 | 10.27 | 10.68 | 10.68 | 4,809,800 |
| Feb 6, 2026 | 9.68 | 10.82 | 9.48 | 10.68 | 10.68 | 5,276,900 |
| Feb 5, 2026 | 9.74 | 9.81 | 9.08 | 9.19 | 9.19 | 5,369,800 |
| Feb 4, 2026 | 10.62 | 10.64 | 9.71 | 10.16 | 10.16 | 5,866,200 |
| Feb 3, 2026 | 10.89 | 10.94 | 10.15 | 10.79 | 10.79 | 5,820,300 |
| Feb 2, 2026 | 10.34 | 10.53 | 9.95 | 10.33 | 10.33 | 5,538,100 |
| Jan 30, 2026 | 11.04 | 11.32 | 10.38 | 10.43 | 10.43 | 6,259,200 |
| Jan 29, 2026 | 12.21 | 12.26 | 11.10 | 11.30 | 11.30 | 8,192,500 |
| Jan 28, 2026 | 13.14 | 13.27 | 12.16 | 12.26 | 12.26 | 4,515,800 |
| Jan 27, 2026 | 12.08 | 13.03 | 11.92 | 12.77 | 12.77 | 6,173,600 |
| Jan 26, 2026 | 12.73 | 12.76 | 11.87 | 11.93 | 11.93 | 5,312,400 |
Dates identify the start of each price period.