No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.49 | 7.58 | 7.42 | 7.51 | 7.20 | 147,000 |
| Sep 2, 2026 | 7.54 | 7.54 | 7.42 | 7.42 | 7.11 | 161,900 |
| Sep 1, 2026 | 7.56 | 7.59 | 7.46 | 7.48 | 7.17 | 199,000 |
| Aug 31, 2026 | 7.55 | 7.66 | 7.54 | 7.57 | 7.26 | 209,600 |
| Aug 28, 2026 | 7.60 | 7.67 | 7.56 | 7.58 | 7.27 | 109,500 |
| Aug 27, 2026 | 7.60 | 7.67 | 7.56 | 7.60 | 7.29 | 151,100 |
| Aug 26, 2026 | 7.71 | 7.71 | 7.60 | 7.62 | 7.31 | 102,900 |
| Aug 25, 2026 | 7.76 | 7.78 | 7.63 | 7.73 | 7.41 | 88,800 |
| Aug 24, 2026 | 7.76 | 7.87 | 7.74 | 7.76 | 7.44 | 120,700 |
| Aug 21, 2026 | 7.72 | 7.73 | 7.66 | 7.70 | 7.38 | 73,200 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.63 | 7.69 | 7.37 | 76,000 |
| Aug 19, 2026 | 7.59 | 7.78 | 7.59 | 7.68 | 7.36 | 87,800 |
| Aug 18, 2026 | 7.65 | 7.68 | 7.55 | 7.63 | 7.32 | 74,600 |
| Aug 17, 2026 | 7.73 | 7.75 | 7.65 | 7.65 | 7.33 | 68,900 |
| Aug 14, 2026 | 7.77 | 7.81 | 7.72 | 7.76 | 7.44 | 142,900 |
| Aug 13, 2026 | 7.72 | 7.80 | 7.69 | 7.72 | 7.40 | 134,100 |
| Aug 12, 2026 | 7.55 | 7.76 | 7.55 | 7.66 | 7.34 | 195,100 |
| Aug 11, 2026 | 7.50 | 7.67 | 7.47 | 7.58 | 7.27 | 153,300 |
| Aug 10, 2026 | 7.65 | 7.65 | 7.45 | 7.49 | 7.18 | 162,700 |
| Aug 7, 2026 | 7.72 | 7.76 | 7.65 | 7.69 | 7.37 | 184,500 |
| Aug 6, 2026 | 7.76 | 7.83 | 7.67 | 7.72 | 7.40 | 144,000 |
| Aug 5, 2026 | 7.66 | 7.75 | 7.58 | 7.73 | 7.41 | 115,900 |
| Aug 4, 2026 | 7.71 | 7.72 | 7.60 | 7.65 | 7.33 | 127,500 |
| Aug 3, 2026 | 7.65 | 7.79 | 7.61 | 7.62 | 7.31 | 136,400 |
| Jul 31, 2026 | 7.55 | 7.58 | 7.37 | 7.54 | 7.23 | 232,700 |
Dates identify the start of each price period.