Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 20267.777.797.507.537.22165,400
Jul 29, 20268.018.107.667.667.34343,300
Jul 28, 20268.008.107.928.047.71183,100
Jul 27, 20267.858.037.858.007.67164,500
Jul 24, 20267.837.927.797.907.57131,000
Jul 23, 20268.008.147.787.837.51258,700
Jul 22, 20268.058.138.018.117.78198,200
Jul 21, 20268.018.177.948.167.82159,200
Jul 20, 20268.248.298.018.047.71255,600
Jul 17, 20268.678.698.428.537.91327,100
Jul 16, 20268.408.718.408.708.07256,400
Jul 15, 20268.408.508.408.407.79132,600
Jul 14, 20268.468.508.378.377.7685,800
Jul 13, 20268.438.528.428.467.8488,100
Jul 10, 20268.358.438.308.407.7978,900
Jul 9, 20268.368.438.278.297.6996,400
Jul 8, 20268.328.458.288.367.7585,400
Jul 7, 20268.408.478.388.387.7770,300
Jul 6, 20268.608.648.408.407.79144,400
Jul 2, 20268.548.648.548.577.9562,500
Jul 1, 20268.458.618.438.537.91103,500
Jun 30, 20268.498.628.368.437.82138,500
Jun 29, 20268.978.978.428.527.90289,800
Jun 26, 20268.389.038.389.018.35999,500
Jun 25, 20268.468.508.368.387.7781,400