Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20268.448.518.408.447.83122,700
Jun 23, 20268.228.468.208.427.8172,700
Jun 22, 20268.228.358.198.217.6190,300
Jun 18, 20268.198.288.158.207.60130,500
Jun 17, 20268.228.368.088.127.53202,500
Jun 16, 20268.258.358.178.187.5994,600
Jun 15, 20268.408.478.218.227.62142,100
Jun 12, 20268.408.468.388.417.8056,500
Jun 11, 20268.548.548.368.407.7984,900
Jun 10, 20268.588.628.498.507.88110,400
Jun 9, 20268.658.708.518.527.90146,600
Jun 8, 20268.648.728.518.527.90100,400
Jun 5, 20268.488.628.478.517.89144,300
Jun 4, 20268.578.648.478.487.8684,800
Jun 3, 20268.618.638.468.497.8780,400
Jun 2, 20268.808.808.488.658.02164,700
Jun 1, 20268.548.568.358.417.80162,700
May 29, 20268.628.698.528.537.9183,500
May 28, 20268.548.648.528.627.9948,700
May 27, 20268.538.648.538.577.9596,300
May 26, 20268.368.538.368.537.9169,100
May 22, 20268.448.508.308.397.7867,600
May 21, 20268.278.458.228.437.8253,500
May 20, 20268.228.368.218.327.7269,100
May 19, 20268.248.358.228.247.6477,000