Seven Hills Realty Trust

SEVN · NASDAQ

Prices in USD

Historical prices

Seven Hills Realty Trust (SEVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20268.188.438.188.337.7290,900
May 15, 20268.258.298.168.187.5974,700
May 14, 20268.348.458.318.327.7283,900
May 13, 20268.208.368.208.307.7074,700
May 12, 20268.218.308.198.237.6370,200
May 11, 20268.378.428.228.237.6369,700
May 8, 20268.418.458.328.407.7936,200
May 7, 20268.438.518.418.427.8173,200
May 6, 20268.418.518.418.437.82160,100
May 5, 20268.288.458.238.407.7990,700
May 4, 20268.338.448.218.257.6574,800
May 1, 20268.188.378.118.337.72119,800
Apr 30, 20268.078.258.078.177.5892,200
Apr 29, 20268.138.167.948.077.4893,000
Apr 28, 20268.178.248.128.207.6089,800
Apr 27, 20268.108.288.108.147.5584,300
Apr 24, 20268.028.147.918.137.5472,000
Apr 23, 20267.998.027.907.987.40116,200
Apr 22, 20268.058.187.968.007.42283,000
Apr 21, 20268.208.338.038.057.46194,700
Apr 20, 20268.528.618.448.477.59264,300
Apr 17, 20268.518.648.508.547.66181,700
Apr 16, 20268.518.548.388.427.5580,600
Apr 15, 20268.508.548.438.497.61129,300
Apr 14, 20268.388.498.338.487.60129,100